东方财富网首页
手机版
东方财富通
登录
用户名
密码
加入收藏夹
财经
股票
新股
期指
创业板
行情
数据
全球
港股
期货
外汇
黄金
基金
理财
银行
保险
债券
视频
股吧
基金吧
博客
财迷
搜索
手机版
股吧
股票/基金
股吧
博客
资讯
搜 索
债券首页
债券新闻
|
债市分析
|
债券公告
|
交易所债市评述
|
银行间债市评述
|
海外债市评述
|
债券基金
|
机构专栏
|
名家专栏
|
债券行情
|
债券数据
首页
>
债券频道
> 债券行情
债券行情
小技巧
：
点击数据每列的名称可以进行排序。例如：点击“
涨跌幅
”将按照涨跌幅
大小
排序。
沪市债券
深市债券
银行间市场
代码
名称
最新价
涨跌(元)
涨跌幅(%)
成交金额(万元)
成交量(手)
开盘价
最高价
最低价
122030
09京综超
101.00
5.00
5.21%
0.00
1.00
101.00
101.00
101.00
122851
10玉溪01
94.45
4.45
4.94%
0.00
3.00
94.45
94.45
94.45
122884
10西子债
99.50
4.50
4.74%
79.00
800.00
99.50
99.50
99.50
122886
10云投债
87.67
1.57
1.82%
0.00
10.00
87.67
87.67
87.67
122096
11健康元
103.90
1.10
1.07%
1.00
15.00
103.90
103.90
103.90
122089
11马钢01
102.79
0.99
0.97%
973.00
9572.00
101.80
102.79
101.70
122903
10盐东方
93.60
0.66
0.71%
1.00
11.00
93.59
93.60
93.59
122804
11渭南01
93.89
0.64
0.69%
119.00
1275.00
93.80
93.89
93.20
122982
09长城开
97.48
0.56
0.58%
0.00
1.00
97.48
97.48
97.48
122964
09龙湖债
98.00
0.49
0.50%
1894.00
19334.00
97.96
98.00
97.96
代码
名称
最新价
涨跌(元)
涨跌幅(%)
成交金额(万元)
成交量(手)
开盘价
最高价
最低价
101917
国债917
106.15
2.65
2.56%
1.00
10.00
106.10
106.20
106.10
111030
05泰达债
99.78
1.58
1.61%
0.00
0.00
92.22
99.78
92.22
112025
11珠海债
99.00
0.62
0.63%
2.00
22.00
99.39
99.39
98.30
111051
09怀化债
98.82
0.44
0.45%
1644.00
16675.00
98.30
98.87
98.27
112042
11东控01
101.20
0.20
0.20%
0.00
1.00
101.20
101.20
101.20
129031
巨轮转2
97.09
0.17
0.18%
121.00
1248.00
96.98
97.10
96.98
125731
美丰转债
108.64
0.17
0.16%
24.00
221.00
108.12
109.89
108.12
115002
国安债1
93.64
0.11
0.12%
1195.00
12773.00
93.52
93.64
93.52
112047
11海大债
100.40
0.10
0.10%
4.00
43.00
100.11
100.40
100.11
112039
11黔轮债
98.00
0.09
0.09%
8.00
91.00
97.60
98.00
97.60
代码
简称
期末结算价格
涨跌幅
净价平均价格
全价平均价格
结算笔数
1182228
11龙煤MTN1
101.73
1.64%
101.73
104.49
1.00
1182098
11金光MTN1
99.69
1.21%
99.69
104.46
1.00
1182271
11中石油MTN5
103.32
1.18%
102.67
104.57
10.00
1180087
11彬煤债
95.80
0.84%
95.80
101.09
1.00
1180163
11铁道07
101.59
0.83%
101.59
102.61
1.00
1180155
11铁道05
101.10
0.62%
101.11
102.29
7.00
1182293
11铜有色MTN1
103.52
0.55%
103.50
105.26
3.00
120201
12国开01
99.08
0.50%
99.08
99.34
2.00
1080105
10铁道01
99.86
0.50%
94.05
95.71
3.00
090205
09国开05
100.70
0.48%
100.39
101.28
13.00
1180177
11国网债01
102.56
0.46%
101.76
102.66
6.00
070226
07国开26
100.30
0.38%
100.30
100.66
2.00
1182350
11亚泰MTN2
100.21
0.33%
100.91
102.32
4.00
110257
11国开57
100.47
0.33%
100.86
102.18
5.00
1182394
11新扬子MTN1
100.95
0.31%
100.95
101.81
1.00
1182312
11五矿MTN2
101.97
0.28%
102.00
103.36
3.00
1182404
11厦港务MTN1
100.77
0.24%
100.52
101.31
2.00
110221
11国开21
99.26
0.23%
98.50
98.99
13.00
1180007
11渝城投债
101.31
0.22%
101.31
101.78
2.00
110207
11国开07
100.78
0.20%
100.78
101.78
2.00
1182086
11兖矿MTN1
99.00
0.19%
98.81
102.82
2.00
1182277
11中铁建MTN1
107.85
0.18%
108.70
110.68
2.00
110235
11国开35
102.50
0.14%
102.32
105.27
3.00
110023
11附息国债23
101.85
0.14%
101.41
102.51
7.00
100236
10国开36
101.07
0.13%
100.95
101.96
9.00
1181096
11云电投CP01
99.98
0.13%
99.98
102.38
2.00
1082090
10泰达MTN2
97.49
0.13%
97.64
101.55
3.00
1182402
11盘江MTN1
101.00
0.12%
101.00
101.81
1.00
1082098
10中油股MTN2
97.85
0.10%
97.86
100.74
3.00
1082007
10本钢MTN1
99.71
0.09%
99.71
99.96
1.00
1182282
11三一MTN2
105.92
0.08%
105.68
107.74
3.00
1082109
10中信集MTN1
100.06
0.07%
100.06
103.14
1.00
110417
11农发17
102.09
0.06%
102.08
103.44
13.00
1182080
11中石油MTN2
102.00
0.05%
102.00
106.32
2.00
090407
09农发07
100.80
0.05%
100.77
101.91
2.00
110234
11国开34
100.10
0.05%
100.10
102.45
2.00
0982116
09甘国投MTN1
98.52
0.05%
98.97
100.71
8.00
120204
12国开04
99.84
0.04%
99.87
99.95
3.00
1181329
11铁道CP03
100.20
0.02%
100.22
103.09
5.00
098054
09杭城投债
99.87
0.02%
99.85
103.44
2.00
098052
09轻纺城债
99.80
0.02%
99.82
103.96
2.00
110402
11农发02
99.42
0.02%
99.44
99.85
13.00
1182347
11新天山MTN1
101.26
0.01%
101.26
102.50
2.00
1181358
11中广核CP03
100.51
0.01%
100.51
103.25
2.00
1282022
12桂铁投MTN1
100.02
0.01%
100.01
100.04
2.00
1181104
11成渝CP01
99.99
0.01%
99.99
104.12
2.00
1181082
11鞍钢CP02
99.98
0.01%
99.98
104.08
3.00
1181073
11平高CP01
99.95
0.01%
99.95
104.90
2.00
1181153
11铁道CP01
99.94
0.01%
99.94
103.47
3.00
1181130
11亿利CP01
99.73
0.01%
99.73
104.35
1.00
1181124
11信达CP01
99.68
0.01%
99.68
104.62
1.00
100022
10附息国债22
97.80
0.01%
97.81
99.34
6.00
1182283
11宁国资MTN1
105.43
0.00%
105.43
107.50
1.00
1182226
11首钢MTN1
104.02
0.00%
103.90
106.51
6.00
1182072
11中核电MTN2
102.80
0.00%
102.80
107.61
2.00
100039
10附息国债39
102.30
0.00%
102.30
103.00
2.00
0980147
09中航工债浮
102.15
0.00%
102.14
102.42
2.00
1182356
11马钢MTN1
101.39
0.00%
101.28
102.44
4.00
1182182
11沪电力MTN1
101.20
0.00%
101.20
104.91
2.00
1182047
11振华MTN1
101.13
0.00%
101.13
106.74
2.00
081602
08深发债(浮)
101.09
0.00%
101.09
102.05
2.00
070211
07国开11
101.00
0.00%
101.00
101.71
5.00
100414
10农发14
101.43
0.00%
100.98
102.06
3.00
070214
07国开14
100.94
0.00%
100.94
103.35
1.00
080207
08国开07
100.63
0.00%
100.63
102.00
2.00
1082003
10北国资MTN1
100.40
0.00%
100.40
100.72
2.00
1181371
11联通CP01
100.40
0.00%
100.40
102.81
2.00
070311
07进出11
100.30
0.00%
100.39
102.19
6.00
1182071
11中粮MTN2
100.34
0.00%
100.34
104.72
2.00
1082078
10晋煤运MTN1
100.28
0.00%
100.28
104.35
2.00
1182016
11方正MTN1
100.27
0.00%
100.27
100.48
2.00
110239
11国开39
100.27
0.00%
100.26
100.69
9.00
080023
08国债23
100.22
0.00%
100.22
100.96
2.00
1182067
11皖能源MTN1
100.18
0.00%
100.18
105.05
2.00
1181297
11粤交通CP01
100.13
0.00%
100.13
103.22
2.00
1181215
11农垦CP01
100.10
0.00%
100.10
104.05
1.00
1082023
10光明MTN1
100.00
0.00%
100.00
104.44
2.00
1181093
11华电CP01
99.99
0.00%
99.99
104.00
1.00
1181084
11浙小商CP01
99.99
0.00%
99.99
104.28
1.00
1181077
11长电CP01
100.00
0.00%
99.99
104.10
3.00
1181176
11华能集CP02
99.97
0.00%
99.97
103.62
1.00
1181088
11电信集CP01
99.97
0.00%
99.97
103.85
2.00
1181163
11浙能源CP01
99.96
0.00%
99.96
103.74
2.00
1181152
11京投CP01
99.96
0.00%
99.96
103.71
6.00
1181274
11国电集CP02
99.95
0.00%
99.95
102.91
2.00
1181090
11大众CP01
99.94
0.00%
99.94
104.43
1.00
1181183
11津城建CP01
99.90
0.00%
99.90
103.39
2.00
0982027
09华电股MTN1
99.88
0.00%
99.88
102.92
2.00
0982041
09河钢MTN1
99.72
0.00%
99.72
102.26
2.00
0982056
09铁道部MTN3
99.63
0.00%
99.63
101.71
1.00
0982167
09大秦MTN2
99.60
0.00%
99.60
100.16
2.00
0982064
09永煤MTN1
99.56
0.00%
99.56
102.84
2.00
1181308
11广药CP01
99.54
0.00%
99.53
103.02
3.00
100202
10国开02
99.60
0.00%
99.52
99.68
2.00
090408
09农发08
99.44
0.00%
99.44
100.02
2.00
1001032
10央行票据32
99.10
0.00%
99.10
101.29
4.00
1001065
10央行票据65
99.00
0.00%
99.00
100.41
2.00
090031
09附息国债31
99.00
0.00%
99.00
99.54
2.00
0982023
09恒健MTN1
98.94
0.00%
98.94
102.90
2.00
1082059
10陕高速MTN1
98.93
0.00%
98.93
102.94
2.00
080218
08国开18
98.82
0.00%
98.81
99.65
3.00
100028
10附息国债28
98.70
0.00%
98.70
99.88
2.00
1082099
10中油股MTN3
98.66
0.00%
98.66
101.54
2.00
100219
10国开19
98.64
0.00%
98.64
98.78
2.00
0982092
09电网MTN2
98.50
0.00%
98.50
100.72
2.00
100307
10进出07
98.30
0.00%
98.30
99.96
2.00
092005
09平安银行02
98.30
0.00%
98.30
101.32
4.00
1082128
10华侨城MTN1
98.26
0.00%
98.26
100.02
2.00
1082169
10陕有色MTN3
98.20
0.00%
98.20
99.71
2.00
1082165
10五矿MTN2
98.15
0.00%
98.15
99.66
2.00
1082172
10陕延油MTN1
98.30
0.00%
98.14
99.62
4.00
068007
06首都机场债
97.99
0.00%
97.99
100.22
2.00
0982107
09包钢MTN1
97.94
0.00%
97.94
100.57
1.00
100228
10国开28
97.88
0.00%
97.88
99.00
2.00
1082108
10中化工MTN1
97.70
0.00%
97.70
100.47
2.00
098008
09华菱债
97.52
0.00%
97.52
102.62
2.00
100217
10国开17
97.20
0.00%
97.20
98.96
2.00
100409
10农发09
97.00
0.00%
97.00
98.64
2.00
1101018
11央行票据18
96.87
0.00%
96.87
99.55
7.00
1101094
11央行票据94
96.62
0.00%
96.63
97.22
30.00
1101088
11央行票据88
96.64
0.00%
96.60
97.39
41.00
088068
08西宁城投债
96.30
0.00%
96.30
97.27
2.00
078012
07豫投债2
95.26
0.00%
95.26
98.66
2.00
1182303
11华润电MTN1
104.96
-0.01%
104.96
106.46
1.00
1182309
11天药集MTN2
103.49
-0.01%
103.49
105.10
1.00
0980150
09中电子债
102.86
-0.01%
102.86
104.40
2.00
1282006
12陕汽MTN1
102.15
-0.01%
102.15
102.70
2.00
1182348
11粤交通MTN1
101.99
-0.01%
101.99
103.13
2.00
1182306
11峰峰MTN2
101.92
-0.01%
101.92
103.53
2.00
110227
11国开27
101.80
-0.01%
101.80
102.11
2.00
1182034
11首创集MTN2
101.51
-0.01%
101.51
107.07
2.00
0882013
08中电投MTN2
101.20
-0.01%
101.20
105.05
2.00
1101078
11央行票据78
101.34
-0.01%
101.10
102.39
14.00
1182375
11西基投MTN1
100.79
-0.01%
100.79
101.72
2.00
1180108
11宜宾国资债
100.64
-0.01%
100.64
104.81
2.00
1182335
11金融街MTN1
100.64
-0.01%
100.64
101.94
2.00
1181345
11中冶CP01
100.52
-0.01%
100.52
103.48
3.00
1182053
11闽高速MTN1
100.47
-0.01%
100.47
105.76
2.00
1182373
11中城建MTN1
100.31
-0.01%
100.31
101.29
2.00
110414
11农发14
100.22
-0.01%
100.22
102.19
5.00
110242
11国开42
100.16
-0.01%
100.15
102.45
4.00
110009
11附息国债09
99.99
-0.01%
99.99
102.46
3.00
110230
11国开30
99.96
-0.01%
99.94
100.94
3.00
1282017
12甘公投MTN1
99.86
-0.01%
99.86
100.24
2.00
1182003
11鲁黄金MTN1
99.83
-0.01%
99.83
100.25
2.00
1280008
12津市政债
99.80
-0.01%
99.80
100.31
2.00
1182367
11赛维MTN1
99.74
-0.01%
99.74
100.92
2.00
110236
11国开36
99.60
-0.01%
99.60
100.52
4.00
090310
09进出10
99.48
-0.01%
99.49
100.16
2.00
1182304
11恒逸MTN1
99.17
-0.01%
99.17
101.20
2.00
100211
10国开11
98.30
-0.01%
98.90
99.91
7.00
1181333
11祥光CP01
98.26
-0.01%
98.50
102.03
4.00
100230
10国开30
98.43
-0.01%
98.43
98.52
2.00
1080063
10兴城投债
97.04
-0.01%
97.04
100.73
2.00
1180126
11邯郸城投债
96.98
-0.01%
96.98
101.12
2.00
1101096
11央行票据96
96.62
-0.01%
96.63
97.16
13.00
1180130
11通泰债
96.42
-0.01%
96.42
100.57
2.00
1116001
11深发展01
96.77
-0.01%
96.07
101.95
3.00
1024001
10渤海银行债
86.79
-0.01%
86.79
88.40
1.00
110211
11国开11
102.00
-0.02%
102.03
103.95
2.00
070219
07国开19
101.12
-0.02%
101.10
101.81
5.00
0882025
08中电信MTN2
99.50
-0.02%
100.26
101.50
5.00
070313
07进出13
100.23
-0.02%
100.24
101.29
4.00
110307
11进出07
100.00
-0.02%
100.00
102.73
2.00
1181150
11北车CP01
99.96
-0.02%
99.94
103.69
4.00
1181125
11广晟CP01
99.94
-0.02%
99.94
103.73
1.00
110011
11附息国债11
99.90
-0.02%
99.92
102.04
7.00
0982033
09中石油MTN1
99.61
-0.02%
99.62
101.59
3.00
120202
12国开02
98.96
-0.02%
99.49
99.59
6.00
1180183
11中国泛海债02
99.22
-0.02%
99.22
100.66
2.00
1082029
10酒钢MTN1
98.60
-0.02%
98.64
102.94
2.00
1101086
11央行票据86
96.60
-0.02%
96.60
97.48
1.00
110214
11国开14
100.36
-0.03%
100.47
104.08
3.00
1181372
11国电集CP03
100.41
-0.03%
100.42
102.92
9.00
1082034
10京投MTN1
99.29
-0.03%
99.29
102.83
1.00
1080012
10巢湖债
96.84
-0.03%
96.86
97.11
2.00
110250
11国开50
100.89
-0.04%
100.86
102.82
2.00
1181323
11华能集CP03
100.19
-0.04%
100.19
103.12
2.00
070221
07国开21
100.09
-0.04%
100.05
101.19
5.00
0982012
09中信集MTN1
98.11
-0.04%
98.12
101.88
2.00
1082074
10泰达MTN1
97.64
-0.04%
97.66
101.77
2.00
0980159
09衡城投债
97.52
-0.04%
97.52
99.18
2.00
1182399
11穗地铁MTN1
101.32
-0.05%
100.86
101.55
4.00
110020
11附息国债20
100.68
-0.05%
100.68
102.26
3.00
110223
11国开23
100.05
-0.05%
99.70
100.01
4.00
0982037
09申能集MTN1
97.70
-0.05%
97.70
100.66
2.00
088038
08中冶美利债
97.59
-0.05%
97.55
100.06
2.00
1080003
10乌城投债
97.00
-0.05%
97.00
97.46
2.00
110241
11国开41
104.47
-0.06%
105.06
107.72
7.00
1282001
12苏豪MTN1
100.64
-0.06%
100.63
101.28
2.00
110312
11进出12
100.58
-0.06%
100.62
102.92
4.00
110018
11附息国债18
100.24
-0.06%
100.25
102.26
5.00
120001
12附息国债01
99.84
-0.06%
99.85
100.07
4.00
109103
10地方债03
99.16
-0.06%
99.06
100.37
9.00
1080146
10云建工债
98.22
-0.06%
98.24
99.56
2.00
098070
09苏创投债
95.04
-0.06%
95.03
100.27
2.00
1080011
10萍乡城投债
94.84
-0.06%
94.84
95.09
2.00
1182163
11铁道MTN1
101.70
-0.07%
101.87
105.49
9.00
090213
09国开13
101.65
-0.07%
101.43
101.93
7.00
1001047
10央行票据47
99.33
-0.07%
99.27
101.10
5.00
098005
09方正债
99.00
-0.07%
99.01
99.07
2.00
0982153
09电网MTN3
99.00
-0.07%
99.00
99.84
2.00
1001060
10央行票据60
98.81
-0.07%
98.82
100.33
5.00
1182407
11华鲁控MTN1
101.79
-0.08%
101.79
102.46
2.00
110022
11附息国债22
101.66
-0.08%
101.69
102.79
10.00
080215
08国开15
101.62
-0.08%
101.62
103.73
1.00
070203
07国开03
99.92
-0.08%
99.86
102.84
3.00
1082190
10华新MTN2
96.44
-0.08%
96.48
98.20
2.00
1180128
11鹤壁经投债
96.10
-0.08%
96.16
100.49
6.00
1082085
10铁道MTN1
95.00
-0.08%
95.03
98.21
6.00
1101081
11央行票据81
100.00
-0.09%
100.94
102.16
8.00
030206
03国开06
100.10
-0.09%
100.10
100.67
1.00
1082107
10中石油MTN3
98.90
-0.09%
97.64
100.27
2.00
1180008
11新余债
96.80
-0.09%
96.84
97.38
2.00
1182231
11渝文资MTN1
103.79
-0.10%
103.75
106.67
2.00
1182358
11广交投MTN1
102.00
-0.10%
102.10
103.29
2.00
1182298
11TCL集MTN1
101.99
-0.10%
101.94
103.86
2.00
110021
11附息国债21
101.81
-0.10%
101.55
102.74
30.00
1182323
11甘公投MTN2
101.12
-0.10%
101.51
103.10
6.00
1180176
11山煤债
101.09
-0.10%
101.04
102.28
2.00
1082068
10陕煤化MTN2
101.00
-0.10%
101.00
105.13
1.00
090029
09附息国债29
99.30
-0.10%
99.40
99.95
2.00
1180101
11宁交通债
98.39
-0.10%
98.35
103.16
4.00
1080134
10广晟债
101.26
-0.11%
101.15
102.71
2.00
1182291
11祁水泥MTN1
100.49
-0.11%
100.43
102.77
2.00
1182192
11广新MTN2
100.30
-0.11%
100.32
104.22
2.00
098053
09郑煤债
98.09
-0.11%
98.05
102.44
2.00
110248
11国开48
105.37
-0.12%
105.43
107.63
14.00
1280007
12晋煤销债
104.41
-0.12%
104.62
105.00
9.00
1182218
11伊泰MTN1
103.63
-0.12%
103.16
106.26
6.00
110014
11附息国债14
101.18
-0.12%
101.17
103.48
10.00
1182168
11云工投MTN1
100.96
-0.12%
100.97
105.03
2.00
1182187
11皖北MTN1
100.56
-0.12%
100.62
104.54
2.00
1282016
12川铁投MTN1
100.08
-0.12%
100.15
100.54
5.00
110261
11国开61
99.83
-0.12%
99.67
100.16
10.00
1082093
10义马MTN1
97.26
-0.12%
97.31
101.31
2.00
0980145
09邕水务
96.14
-0.12%
96.14
98.34
2.00
1180018
11云南铁投债
95.91
-0.12%
95.94
96.17
2.00
1080034
10合肥高新债
93.08
-0.12%
93.22
99.54
2.00
1180156
11铁道06
103.10
-0.13%
103.35
104.68
8.00
1182333
11日照港MTN1
101.50
-0.13%
101.50
103.00
1.00
110318
11进出18
101.76
-0.13%
101.30
102.41
10.00
110217
11国开17
101.18
-0.13%
101.24
101.94
17.00
110224
11国开24
100.20
-0.13%
100.31
103.41
3.00
110309
11进出09
99.94
-0.13%
99.86
100.52
2.00
110418
11农发18
99.58
-0.13%
99.64
100.47
7.00
1180065
11沈国资债
98.13
-0.13%
98.08
104.58
2.00
110244
11国开44
106.70
-0.14%
106.69
109.17
2.00
080003
08国债03
103.50
-0.14%
103.60
105.20
2.00
110315
11进出15
103.42
-0.14%
103.42
105.49
2.00
110003
11附息国债03
102.33
-0.14%
102.42
102.56
2.00
1182292
11彩虹MTN1
101.95
-0.14%
102.02
104.06
2.00
0980184
09国网债03
100.99
-0.14%
101.07
101.70
2.00
110007
11附息国债07
100.43
-0.14%
100.43
103.40
1.00
1182073
11新中泰MTN2
100.19
-0.14%
100.24
105.86
2.00
090410
09农发10
99.06
-0.14%
98.98
99.25
2.00
110416
11农发16
102.05
-0.15%
102.05
103.75
1.00
1182326
11中信集MTN3
101.70
-0.15%
101.84
103.08
2.00
1182189
11北营钢MTN1
100.56
-0.15%
100.62
104.54
2.00
110013
11附息国债13
100.54
-0.15%
100.55
102.80
20.00
1180151
11中兴新债
100.49
-0.15%
100.45
102.31
2.00
1182159
11威利MTN1
99.39
-0.15%
99.35
103.95
2.00
110015
11附息国债15
103.55
-0.16%
104.01
104.62
13.00
110258
11国开58
102.14
-0.16%
102.01
103.26
9.00
100225
10国开25
97.20
-0.16%
97.20
98.50
1.00
1182237
11中生物MTN1
102.90
-0.17%
102.88
105.82
2.00
110233
11国开33
99.68
-0.17%
99.85
100.70
2.00
1282002
12阳煤MTN1
101.44
-0.18%
101.51
102.00
2.00
110310
11进出10
101.22
-0.18%
101.29
103.92
8.00
1180104
11杭高新债
96.25
-0.18%
96.25
100.95
1.00
1182222
11中煤MTN1
104.17
-0.19%
104.22
106.94
2.00
110419
11农发19
98.90
-0.19%
98.76
99.40
4.00
1180142
11铁道01
106.67
-0.20%
106.63
108.46
2.00
1080181
10南宁城投债
93.39
-0.21%
93.30
94.10
2.00
110206
11国开06
100.24
-0.22%
99.68
99.68
2.00
110002
11附息国债02
104.29
-0.23%
103.30
103.53
11.00
110017
11附息国债17
101.46
-0.23%
101.50
103.71
44.00
1280003
12中石油02
99.53
-0.23%
99.66
100.05
9.00
1182276
11中铁股MTN2
107.54
-0.26%
107.40
109.32
2.00
1180148
11铁道04
104.60
-0.26%
104.83
106.37
3.00
1182329
11沈机床MTN1
101.90
-0.27%
101.90
103.44
2.00
1180164
11铁道08
102.98
-0.28%
103.55
104.62
4.00
100403
10农发03
97.58
-0.28%
97.58
100.78
2.00
1182285
11平煤化MTN2
105.19
-0.29%
105.12
106.91
2.00
110316
11进出16
102.87
-0.29%
102.58
104.51
6.00
0982045
09沪城投MTN2
98.00
-0.29%
98.00
100.90
2.00
1180194
11京国资02
101.81
-0.30%
101.81
102.48
1.00
110317
11进出17
100.59
-0.30%
100.59
101.78
1.00
1082139
10中信集MTN2
98.00
-0.30%
98.14
100.18
2.00
1180023
11路桥公投债
95.09
-0.31%
95.07
102.21
2.00
1180143
11铁道02
113.25
-0.32%
113.13
115.10
3.00
1280002
12中石油01
99.35
-0.35%
99.41
99.78
5.00
0882033
08大唐集MTN1
98.76
-0.35%
98.76
99.29
1.00
1182307
11晋焦煤MTN1
103.69
-0.36%
103.19
104.63
8.00
110411
11农发11
103.87
-0.37%
103.92
106.73
6.00
110019
11附息国债19
103.13
-0.37%
103.16
105.04
64.00
1282018
12甘公投MTN2
101.50
-0.38%
102.43
102.90
6.00
1182289
11电网MTN2
103.53
-0.40%
103.27
104.82
5.00
1180178
11国网债02
101.50
-0.41%
102.45
103.37
4.00
110412
11农发12
102.27
-0.41%
102.30
104.84
17.00
088064
08蒙路债
100.46
-0.42%
99.72
101.07
5.00
1080095
10云投债
94.26
-0.42%
94.91
97.35
5.00
1180131
11扬州开发债
98.02
-0.44%
98.02
101.65
2.00
1080162
10东城发债
94.18
-0.45%
94.13
95.22
2.00
1182308
11浙铁投MTN1
102.04
-0.47%
101.81
103.41
8.00
1180147
11铁道03
102.40
-0.48%
102.34
103.76
4.00
1180173
11永州城投债
99.94
-0.49%
99.40
100.94
3.00
100411
10农发11
97.00
-0.51%
97.50
98.84
2.00
0982007
09铁道部MTN2
95.00
-0.52%
95.50
95.77
2.00
110024
11附息国债24
99.75
-0.55%
99.91
100.75
18.00
1182406
11淮南矿MTN1
101.54
-0.56%
101.45
102.05
2.00
1182364
11中建材MTN2
99.93
-0.56%
100.11
101.02
5.00
1182154
11金光MTN2
99.64
-0.59%
99.64
103.77
1.00
1182324
11河钢MTN2
100.00
-0.67%
100.21
101.41
6.00
1182108
11复星MTN1
97.34
-0.67%
97.34
102.44
2.00
080216
08国开16
105.29
-0.75%
105.29
107.18
1.00
110226
11国开26
102.58
-0.75%
102.58
103.96
1.00
1180009
11筑城投债
96.59
-0.82%
96.59
97.10
1.00
1182398
11陕交建MTN1
99.08
-0.93%
99.08
100.00
1.00
110259
11国开59
100.41
-1.05%
100.41
101.44
2.00
110212
11国开12
98.20
-1.22%
97.75
98.79
2.00
1080100
10金阳债
90.80
-1.30%
90.80
93.05
2.00
110311
11进出11
102.63
-1.46%
102.63
105.24
2.00
1080167
10绵阳投控债
99.96
-1.62%
100.28
101.49
5.00
080214
08国开14
108.44
--%
108.44
111.04
1.00
1182270
11粤高速MTN1
105.47
--%
105.47
107.70
1.00
1110001
11兴业次级债
105.03
--%
105.03
108.58
3.00
1182269
11通用MTN1
104.95
--%
104.78
106.77
5.00
110238
11国开38
104.44
--%
104.43
107.47
2.00
110012
11附息国债12
104.18
--%
104.18
105.12
1.00
1180145
11同煤债01
103.96
--%
103.96
105.70
1.00
1182211
11潍柴MTN1
103.88
--%
103.88
106.90
1.00
1182247
11中铝股MTN1
104.50
--%
103.75
106.22
2.00
1182280
11中材泥MTN1
103.50
--%
103.50
105.64
1.00
1182302
11晋煤MTN2
103.34
--%
103.34
104.84
2.00
1182305
11阜新矿MTN1
103.78
--%
103.11
104.78
3.00
1182288
11晋煤MTN1
103.10
--%
103.10
104.71
2.00
110209
11国开09
103.17
--%
103.10
105.34
6.00
080408
08农发08
102.95
--%
102.95
106.58
1.00
1105001
11工行01
102.82
--%
102.82
106.24
3.00
088029
08峰峰债
102.73
--%
102.73
105.75
1.00
1182297
11沙钢MTN2
102.72
--%
102.72
104.47
2.00
1182311
11五矿MTN1
101.77
--%
102.65
104.01
7.00
1182077
11新际华MTN1
102.34
--%
102.46
107.26
5.00
1125001
11农行01
102.44
--%
102.44
106.03
4.00
1182405
11粤电MTN2
102.32
--%
102.38
102.98
2.00
1182250
11湘投MTN1
102.24
--%
102.24
105.17
1.00
1182167
11中集MTN1
102.22
--%
102.22
105.98
2.00
110243
11国开43
102.10
--%
102.10
104.57
1.00
1182048
11中核电MTN1
102.01
--%
102.01
107.20
1.00
1182157
11平煤化MTN1
101.87
--%
101.87
105.79
1.00
110240
11国开40
101.75
--%
101.75
104.33
2.00
110004
11附息国债04
101.60
--%
101.69
105.22
4.00
1182156
11农发集MTN1
101.58
--%
101.63
105.88
3.00
1182365
11潍柴集MTN2
101.63
--%
101.63
102.53
2.00
1182360
11华电MTN1
102.21
--%
101.63
102.67
2.00
1182321
11东软MTN1
101.60
--%
101.60
103.24
1.00
1182121
11桂交投MTN1
100.20
--%
101.59
106.34
3.00
1182400
11平煤化MTN3
101.54
--%
101.54
102.17
1.00
1182301
11锡产业MTN2
101.53
--%
101.53
103.43
1.00
1182127
11天威MTN2
101.45
--%
101.45
106.04
1.00
0980130
09伊城投债
101.44
--%
101.44
104.44
1.00
110410
11农发10
101.44
--%
101.44
104.20
1.00
081601
08深发债(固)
101.39
--%
101.39
106.82
1.00
1180193
11京国资01
101.31
--%
101.31
101.94
4.00
070419
07农发19
101.30
--%
101.30
101.38
4.00
1083006
10潍坊SMECN1
101.16
--%
101.16
103.19
1.00
0882019
08中铝业MTN1
101.13
--%
101.13
104.69
1.00
0882003
08中化MTN1
101.12
--%
101.12
105.53
1.00
1082015
10中油股MTN1
101.08
--%
101.08
101.10
2.00
0982122
09中节能MTN1
101.03
--%
101.03
103.28
1.00
1182351
11中石油MTN6
100.94
--%
101.02
101.99
3.00
1080016
10顺国资债01
101.00
--%
101.00
101.10
1.00
0882008
08铁道部MTN2
100.99
--%
100.99
105.22
2.00
1182234
11首发MTN2
100.84
--%
100.84
103.39
1.00
1082159
10河钢MTN1
100.82
--%
100.82
102.81
1.00
1182137
11特变MTN1
100.79
--%
100.79
105.27
1.00
1182206
11蒙高路MTN1
101.60
--%
100.75
104.20
2.00
1180150
11厦门建发债
100.71
--%
100.71
102.80
2.00
0882037
08中建MTN2
100.70
--%
100.70
101.16
1.00
110404
11农发04
100.70
--%
100.70
104.36
3.00
1182317
11绍交投MTN1
100.66
--%
100.66
102.37
1.00
1182349
11海泰MTN1
100.66
--%
100.66
101.88
2.00
100312
10进出12
100.62
--%
100.62
101.22
1.00
0982111
09晋煤MTN1
100.57
--%
100.57
103.02
1.00
1282020
12格力MTN1
100.23
--%
100.56
100.89
2.00
1181348
11武钢CP02
100.55
--%
100.55
103.44
3.00
1182101
11长安MTN1
100.50
--%
100.50
104.73
1.00
110218
11国开18
100.44
--%
100.47
103.96
4.00
100204
10国开04
100.53
--%
100.46
102.33
4.00
1181378
11龙煤CP01
100.45
--%
100.45
103.15
7.00
1282015
12招商局MTN1
100.37
--%
100.44
100.82
2.00
1282024
12太重MTN1
101.26
--%
100.33
100.35
16.00
070228
07国开28
100.33
--%
100.32
102.27
2.00
020212
02国开12
100.29
--%
100.29
101.92
1.00
1082022
10沙钢MTN1
100.27
--%
100.27
105.03
2.00
1181332
11北车CP02
100.27
--%
100.27
103.16
2.00
1182386
11宁发电MTN1
101.16
--%
100.27
101.32
4.00
098010
09淮南矿业债
100.23
--%
100.23
104.26
1.00
110405
11农发05
100.21
--%
100.21
101.83
1.00
1182079
11中石油MTN1
100.21
--%
100.21
104.17
1.00
088039
08兵器装备债
100.20
--%
100.20
102.18
1.00
1181306
11苏京沪CP02
100.16
--%
100.16
103.46
1.00
1182170
11首农MTN1
100.16
--%
100.16
103.90
1.00
090017
09附息国债17
100.11
--%
100.11
101.79
1.00
1182097
11汉城投MTN1
100.06
--%
100.07
105.01
2.00
1282023
12浙兴合MTN1
100.12
--%
100.07
100.09
21.00
1180081
11津能债
100.04
--%
100.04
105.16
1.00
1182379
11中城建MTN2
101.01
--%
100.04
100.96
4.00
1182049
11浦发集MTN1
100.03
--%
100.03
105.64
1.00
090203
09国开03
100.09
--%
100.02
103.05
4.00
1283003
12南化工SMECN1
100.00
--%
100.00
100.02
2.00
1181083
11中金CP01
100.00
--%
100.00
104.10
1.00
1181058
11申能集CP01
99.99
--%
99.99
104.20
1.00
1181076
11陕有色CP01
99.99
--%
99.99
104.11
2.00
1181074
11白云CP01
99.98
--%
99.98
104.10
1.00
1181087
11丝绸CP01
99.97
--%
99.97
104.88
1.00
1181106
11粤海CP01
99.96
--%
99.96
103.89
1.00
098031
09普天债
99.96
--%
99.96
104.62
1.00
1181126
11中南方CP01
99.96
--%
99.95
103.74
2.00
090212
09国开12
99.92
--%
99.92
101.52
1.00
1181170
11滇金矿CP01
99.90
--%
99.90
101.65
1.00
1181132
11渝机电CP01
99.89
--%
99.89
104.09
1.00
098044
09国机债
99.88
--%
99.88
102.47
1.00
1181248
11三峡CP01
99.89
--%
99.88
102.84
3.00
1182387
11贵开磷MTN1
99.87
--%
99.87
100.91
1.00
1181199
11白药CP01
99.84
--%
99.84
103.48
1.00
1181143
11粤温氏CP01
99.83
--%
99.83
104.45
2.00
1181365
11京客隆CP01
99.83
--%
99.83
102.93
1.00
1181259
11陕煤化CP01
99.82
--%
99.82
102.99
1.00
1181147
11中普天CP01
99.80
--%
99.80
103.97
1.00
1180191
11丹东债
99.78
--%
99.78
100.97
2.00
1181212
11三花CP01
99.74
--%
99.74
103.51
1.00
0982145
09浙交投MTN3
99.74
--%
99.74
100.83
1.00
1181367
11申华CP01
99.73
--%
99.73
103.21
2.00
1181121
11英华CP01
99.72
--%
99.72
104.35
1.00
1181141
11龙元CP01
99.72
--%
99.71
104.30
3.00
1080025
10黄山债
99.71
--%
99.71
99.73
1.00
1180197
11兖城投债
99.66
--%
99.66
100.68
1.00
1181327
11昆钢集CP02
99.62
--%
99.62
102.92
1.00
1181272
11铁道CP02
99.61
--%
99.61
102.52
2.00
1082013
10南车MTN1
99.60
--%
99.60
99.66
1.00
1181236
11兵器CP01
99.56
--%
99.56
102.75
1.00
110420
11农发20
99.50
--%
99.50
100.02
1.00
100229
10国开29
99.45
--%
99.45
100.24
1.00
1083001
10闵行SMECN1
99.43
--%
99.43
103.68
1.00
1181275
11曲文投CP01
99.39
--%
99.39
102.88
2.00
1181352
11韵升CP01
99.03
--%
99.38
102.95
2.00
1182002
11首创集MTN1
99.38
--%
99.38
99.79
2.00
1182029
11新中泰MTN1
99.37
--%
99.37
105.36
2.00
1181243
11湘五强CP01
99.22
--%
99.22
103.54
1.00
1082064
10联通MTN1
99.20
--%
99.20
102.40
1.00
1180158
11株城发债
99.20
--%
99.20
101.30
1.00
1181369
11宏图CP02
98.73
--%
99.19
102.43
3.00
1180184
11通化债
99.15
--%
99.15
100.50
1.00
1082009
10云锡MTN1
99.09
--%
99.09
99.25
1.00
0302160
03国开16
99.07
--%
99.07
100.44
1.00
1080103
10寿光债
98.83
--%
98.83
101.57
1.00
1001074
10央行票据74
98.70
--%
98.70
99.91
2.00
1082094
10云锡MTN2
98.53
--%
98.51
101.98
2.00
1080180
10黑金时代债
98.50
--%
98.50
99.17
1.00
1082086
10晋焦煤MTN1
98.47
--%
98.47
101.98
1.00
1182063
11曹妃甸MTN1
97.55
--%
98.40
103.68
2.00
1082162
10首发MTN1
98.38
--%
98.38
99.78
3.00
1082168
10京投MTN2
98.37
--%
98.37
99.74
1.00
1082087
10中石油MTN1
98.32
--%
98.30
101.51
2.00
1180024
11武经发投债
98.30
--%
98.30
103.91
1.00
1182075
11建发集MTN1
97.50
--%
98.28
103.45
6.00
090013
09附息国债13
98.62
--%
98.20
99.97
3.00
100213
10国开13
98.19
--%
98.19
99.03
2.00
080311
08进出11
98.10
--%
98.10
98.58
1.00
0980127
09宁城建债
97.93
--%
97.93
100.33
2.00
1082183
10首钢MTN2
97.93
--%
97.93
99.22
2.00
1182076
11天原MTN1
97.90
--%
97.90
103.10
1.00
100024
10附息国债24
97.75
--%
97.75
97.79
1.00
0982034
09中船MTN2
97.71
--%
97.71
100.73
2.00
100012
10附息国债12
97.52
--%
97.52
98.31
1.00
0980164
09桂投债
96.81
--%
97.49
98.63
2.00
1182194
11云冶MTN1
97.38
--%
97.38
100.73
1.00
0982101
09神华MTN1
97.33
--%
97.33
99.48
1.00
1082038
10川高速MTN2
97.13
--%
97.13
101.71
1.00
1180092
11泰医高债
97.09
--%
97.09
102.72
1.00
1080004
10郴州债
96.92
--%
96.92
97.31
1.00
092003
09宁波银行债
96.90
--%
96.90
99.40
1.00
1180105
11蒙奈伦债
96.88
--%
96.88
102.63
1.00
1101016
11央行票据16
96.87
--%
96.87
99.62
3.00
1101024
11央行票据24
96.77
--%
96.77
99.36
1.00
1080019
10贵投债
96.50
--%
96.46
96.59
2.00
061005
06兴业03(10)
96.21
--%
96.21
96.75
1.00
1080027
10津海泰债
96.00
--%
96.00
101.43
1.00
1080028
10银城投债
96.81
--%
95.49
101.29
5.00
098071
09岳城建债
95.28
--%
95.29
99.88
2.00
1180028
11南太湖债
95.10
--%
95.10
102.66
1.00
1180097
11三门峡债
95.13
--%
95.05
100.54
2.00
0980181
09淮城资债
95.45
--%
94.95
95.94
3.00
0980173
09嘉善债
94.86
--%
94.86
95.96
1.00
1120005
11成都银行债
94.40
--%
94.73
99.57
2.00
0980143
09南山债02
94.65
--%
94.65
96.97
2.00
1180112
11渭南债01
94.60
--%
94.60
98.64
1.00
1005001
10工行01
93.66
--%
93.66
95.25
1.00
098017
09合海恒债
93.64
--%
93.64
99.17
2.00
1180113
11渭南债02
93.54
--%
93.40
97.78
2.00
1080096
10芜湖经开债
91.01
--%
91.00
93.29
2.00
郑重声明：
东方财富网发布此信息目的在于传播更多信息，与本网站立场无关。东方财富网不保证该信息（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实，不对您构成任何投资建议，据此操作，风险自担。
沪ICP证：沪B2-20070217 版权所有：东方财富网
意见与建议